Рыночная кепка $3.23T
2.59%
Объем 24h $195.35B
-22.25%
BTC % 53.33%
-2.38%
ETH % 10.88%
-3.12%
Монеты
33.830
+12
Биржи
885
Последнее обновление
1 минут тому назад
Thug Life (THUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jul-21 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jul-20 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jul-19 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jul-18 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jul-17 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jul-16 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jul-15 2024 | $0.00002988 | $0.00002988 | $0.00002988 | $0.00002988 | - | - |
| Jul-14 2024 | $0.00002988 | $0.00002958 | $0.00002994 | $0.00002958 | $1 | - |
| Jul-13 2024 | $0.00002958 | $0.00002827 | $0.00002958 | $0.00002827 | $59 | - |
| Jul-12 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jul-11 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jul-10 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jul-09 2024 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jul-08 2024 | $0.00002827 | $0.00002827 | $0.00002869 | $0.00002869 | $11 | - |