Рыночная кепка $2.62T
-1.17%
Объем 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
37 секунд тому назад
ThoreNext (THX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Dec-04 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Dec-03 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Dec-02 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Dec-01 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Nov-30 2022 | $0.00016493 | $0.00016493 | $0.00016493 | $0.00016493 | - | - |
| Nov-29 2022 | $0.00016493 | $0.00016139 | $0.00016519 | $0.00016217 | - | - |
| Nov-28 2022 | $0.00016217 | $0.00016054 | $0.00016482 | $0.0001644 | - | - |
| Nov-27 2022 | $0.00016444 | $0.00016437 | $0.00016594 | $0.00016463 | - | - |
| Nov-26 2022 | $0.00016464 | $0.00016416 | $0.00016666 | $0.00016521 | - | - |
| Nov-25 2022 | $0.00016521 | $0.00016388 | $0.00016603 | $0.00016602 | - | - |
| Nov-24 2022 | $0.00016604 | $0.00016501 | $0.00016771 | $0.00016611 | - | - |
| Nov-23 2022 | $0.0001661 | $0.0001617 | $0.00016638 | $0.00016195 | - | - |
| Nov-22 2022 | $0.00016189 | $0.00015656 | $0.00016253 | $0.00015782 | - | - |
| Nov-21 2022 | $0.00015787 | $0.00015599 | $0.00016291 | $0.00016291 | - | - |