Рыночная кепка $2.36T
-3.15%
Объем 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Монеты
34.257
+8
Биржи
885
Последнее обновление
1 минут тому назад
Thomas (DANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-23 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-22 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-21 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-20 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-19 2025 | $0.000000808 | $0.000000808 | $0.000000808 | $0.000000808 | - | - |
| Nov-18 2025 | $0.000000808 | $0.0000008063 | $0.000000808 | $0.0000008063 | - | - |
| Nov-17 2025 | $0.0000008063 | $0.0000008063 | $0.0000008797 | $0.0000008797 | $4 | - |
| Nov-16 2025 | $0.0000008797 | $0.0000008797 | $0.0000008797 | $0.0000008797 | - | - |
| Nov-15 2025 | $0.0000008797 | $0.0000008719 | $0.0000008797 | $0.0000008719 | - | - |
| Nov-14 2025 | $0.0000008719 | $0.0000008719 | $0.0000010785 | $0.0000010785 | - | - |
| Nov-13 2025 | $0.0000010785 | $0.0000010785 | $0.0000010785 | $0.0000010785 | - | - |
| Nov-12 2025 | $0.0000010785 | $0.0000010785 | $0.000001137 | $0.000001137 | - | - |
| Nov-11 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-10 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |