Рыночная кепка $3.35T
-1.19%
Объем 24h $360.04B
-18.91%
BTC % 54.83%
0.74%
ETH % 10.94%
-0.82%
Монеты
33.682
+2
Биржи
885
Последнее обновление
1 минут тому назад
Thomas (DANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000808 | $0.0000008063 | $0.000000808 | $0.0000008063 | - | - |
| Nov-17 2025 | $0.0000008063 | $0.0000008063 | $0.0000008797 | $0.0000008797 | $4 | - |
| Nov-16 2025 | $0.0000008797 | $0.0000008797 | $0.0000008797 | $0.0000008797 | - | - |
| Nov-15 2025 | $0.0000008797 | $0.0000008719 | $0.0000008797 | $0.0000008719 | - | - |
| Nov-14 2025 | $0.0000008719 | $0.0000008719 | $0.0000010785 | $0.0000010785 | - | - |
| Nov-13 2025 | $0.0000010785 | $0.0000010785 | $0.0000010785 | $0.0000010785 | - | - |
| Nov-12 2025 | $0.0000010785 | $0.0000010785 | $0.000001137 | $0.000001137 | - | - |
| Nov-11 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-10 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-09 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-08 2025 | $0.000001137 | $0.000001137 | $0.000001137 | $0.000001137 | - | - |
| Nov-07 2025 | $0.000001137 | $0.0000011144 | $0.000001137 | $0.0000011144 | - | - |
| Nov-06 2025 | $0.0000011144 | $0.0000011144 | $0.0000011144 | $0.0000011144 | - | - |
| Nov-05 2025 | $0.0000011144 | $0.0000010593 | $0.0000011144 | $0.0000010593 | - | - |
| Nov-04 2025 | $0.0000010593 | $0.0000010593 | $0.0000012447 | $0.0000012447 | - | - |