Рыночная кепка $4.49T
0.45%
Объем 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Thomas (DANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000016924 | $0.0000016924 | $0.0000017273 | $0.0000016943 | - | - |
| Oct-03 2025 | $0.0000016943 | $0.0000016206 | $0.0000016943 | $0.0000016206 | - | - |
| Oct-02 2025 | $0.0000016206 | $0.0000016206 | $0.0000016206 | $0.0000016206 | - | - |
| Oct-01 2025 | $0.0000016206 | $0.0000015123 | $0.0000016206 | $0.000001522 | - | - |
| Sep-30 2025 | $0.000001522 | $0.0000014461 | $0.000001522 | $0.0000014461 | - | - |
| Sep-29 2025 | $0.0000014461 | $0.0000014461 | $0.0000014461 | $0.0000014461 | - | - |
| Sep-28 2025 | $0.0000014461 | $0.0000014267 | $0.000001471 | $0.000001471 | - | - |
| Sep-27 2025 | $0.000001471 | $0.000001471 | $0.0000014739 | $0.0000014739 | - | - |
| Sep-26 2025 | $0.0000014739 | $0.0000014739 | $0.0000014739 | $0.0000014739 | - | - |
| Sep-25 2025 | $0.0000014739 | $0.0000014739 | $0.0000015885 | $0.0000015885 | - | - |
| Sep-24 2025 | $0.0000015885 | $0.0000015885 | $0.0000015885 | $0.0000015885 | - | - |
| Sep-23 2025 | $0.0000015885 | $0.0000015885 | $0.0000015885 | $0.0000015885 | - | - |
| Sep-22 2025 | $0.0000015885 | $0.0000015885 | $0.0000018052 | $0.0000018052 | $187 | - |
| Sep-21 2025 | $0.0000018052 | $0.0000018052 | $0.0000018052 | $0.0000018052 | - | - |
| Sep-20 2025 | $0.0000018052 | $0.0000017711 | $0.0000018052 | $0.0000017711 | - | - |