Рыночная кепка $4.14T
0.99%
Объем 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.830
+16
Биржи
885
Последнее обновление
1 минут тому назад
Thomas (DANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000014761 | $0.0000014761 | $0.0000014761 | $0.0000014761 | - | - |
| Aug-19 2025 | $0.0000014761 | $0.0000014761 | $0.0000014761 | $0.0000014761 | - | - |
| Aug-18 2025 | $0.0000014769 | $0.0000014202 | $0.0000015054 | $0.0000015054 | $4,337 | - |
| Aug-17 2025 | $0.0000015054 | $0.0000014686 | $0.0000015054 | $0.0000014686 | - | - |
| Aug-16 2025 | $0.0000014686 | $0.0000014686 | $0.0000015834 | $0.0000015834 | - | - |
| Aug-15 2025 | $0.0000015834 | $0.0000015834 | $0.0000015834 | $0.0000015834 | - | - |
| Aug-14 2025 | $0.0000015834 | $0.0000014455 | $0.0000015834 | $0.0000014455 | - | - |
| Aug-13 2025 | $0.0000014455 | $0.0000014455 | $0.0000014455 | $0.0000014455 | - | - |
| Aug-12 2025 | $0.0000014455 | $0.0000014455 | $0.0000014455 | $0.0000014455 | - | - |
| Aug-11 2025 | $0.0000014455 | $0.0000014455 | $0.0000014455 | $0.0000014455 | - | - |
| Aug-10 2025 | $0.0000014455 | $0.0000014296 | $0.0000014455 | $0.0000014329 | - | - |
| Aug-09 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Aug-08 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Aug-07 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |
| Aug-06 2025 | $0.000001285 | $0.000001285 | $0.000001285 | $0.000001285 | - | - |