Рыночная кепка $3.92T
1.17%
Объем 24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Монеты
32.400
+2
Биржи
885
Последнее обновление
43 секунд тому назад
Thomas (DANK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000013178 | $0.0000012653 | $0.0000013278 | $0.0000012653 | - | - |
| Jul-11 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Jul-10 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Jul-09 2025 | $0.0000012653 | $0.0000012653 | $0.0000012884 | $0.0000012884 | - | - |
| Jul-08 2025 | $0.0000012884 | $0.0000012884 | $0.0000012919 | $0.0000012919 | - | - |
| Jul-07 2025 | $0.0000012919 | $0.0000012919 | $0.0000013501 | $0.0000013416 | $46 | - |
| Jul-06 2025 | $0.0000013416 | $0.0000013416 | $0.0000013691 | $0.0000013646 | - | - |
| Jul-05 2025 | $0.0000013546 | $0.0000013458 | $0.0000013546 | $0.0000013531 | - | - |
| Jul-04 2025 | $0.0000013531 | $0.00000134 | $0.0000013747 | $0.0000013747 | $1 | - |
| Jul-03 2025 | $0.0000013747 | $0.0000013059 | $0.0000014138 | $0.0000013059 | - | - |
| Jul-02 2025 | $0.0000012922 | $0.0000012372 | $0.0000012922 | $0.0000012372 | - | - |
| Jul-01 2025 | $0.0000012372 | $0.0000012258 | $0.0000012691 | $0.000001259 | $155 | - |
| Jun-30 2025 | $0.000001259 | $0.0000011841 | $0.000001259 | $0.0000011841 | - | - |
| Jun-29 2025 | $0.0000011841 | $0.0000011391 | $0.0000011841 | $0.0000011391 | - | - |
| Jun-28 2025 | $0.0000011391 | $0.0000011391 | $0.000001216 | $0.000001216 | - | - |