Рыночная кепка $2.45T
-2.1%
Объем 24h $122.58B
-29.5%
BTC % 50.68%
-0.17%
ETH % 15.57%
1.41%
Монеты
26.860
+20
Биржи
885
Последнее обновление
1 минут тому назад
Theresa May Coin (MAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00063758 | $0.00063566 | $0.00064681 | $0.00064461 | - | - |
| Apr-25 2024 | $0.00064592 | $0.00062865 | $0.00065042 | $0.00064375 | - | - |
| Apr-24 2024 | $0.00064234 | $0.0006363 | $0.00066852 | $0.00066513 | - | - |
| Apr-23 2024 | $0.00066297 | $0.0006604 | $0.00067081 | $0.0006682 | - | - |
| Apr-22 2024 | $0.00067156 | $0.00064685 | $0.00067156 | $0.00065108 | - | - |
| Apr-21 2024 | $0.00064945 | $0.00064494 | $0.00065571 | $0.00064903 | - | - |
| Apr-20 2024 | $0.00064892 | $0.00063462 | $0.00065357 | $0.00063513 | - | - |
| Apr-19 2024 | $0.00063572 | $0.00060088 | $0.00065446 | $0.0006313 | - | - |
| Apr-18 2024 | $0.00063595 | $0.00060925 | $0.00063807 | $0.00061089 | - | - |
| Apr-17 2024 | $0.00061378 | $0.00060626 | $0.00064354 | $0.00063791 | - | - |
| Apr-16 2024 | $0.00063869 | $0.00061735 | $0.00063869 | $0.00063436 | - | - |
| Apr-15 2024 | $0.00063447 | $0.00062822 | $0.00066617 | $0.00065586 | - | - |
| Apr-14 2024 | $0.00065706 | $0.00062763 | $0.00065706 | $0.00063504 | - | - |
| Apr-13 2024 | $0.0006537 | $0.00062178 | $0.00067754 | $0.00066983 | - | - |
| Apr-12 2024 | $0.00066876 | $0.00066781 | $0.00071004 | $0.00070249 | - | - |