Рыночная кепка $2.25T
-0.42%
Объем 24h $184.84B
-18.82%
BTC % 53.21%
0.75%
ETH % 12.66%
-1.42%
Монеты
28.969
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-29 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-28 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-27 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-26 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-25 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-24 2023 | $0.00200071 | $0.00200071 | $0.00200071 | $0.00200071 | - | - |
Dec-23 2023 | $0.00200071 | $0.00200071 | $0.00200221 | $0.00200174 | - | - |
Dec-22 2023 | $0.00200173 | $0.00200018 | $0.00200221 | $0.00200025 | - | - |
Dec-21 2023 | $0.00200047 | $0.00199945 | $0.00200146 | $0.00200028 | - | - |
Dec-20 2023 | $0.00200013 | $0.00199906 | $0.00200071 | $0.00199997 | - | - |
Dec-19 2023 | $0.00199945 | $0.00199896 | $0.00200009 | $0.00200009 | - | - |
Dec-18 2023 | $0.00199963 | $0.00199811 | $0.00200038 | $0.0019985 | - | - |
Dec-17 2023 | $0.00199949 | $0.00199735 | $0.00199949 | $0.00199848 | - | - |
Dec-16 2023 | $0.00199872 | $0.00199834 | $0.00200024 | $0.00200024 | - | - |