Рыночная кепка $4.16T
3.17%
Объем 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
The Web3 Project (New) (TWEP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-26 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-25 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-24 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-23 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-22 2023 | $0.00004347 | $0.00004347 | $0.00004347 | $0.00004347 | - | - |
| Oct-21 2023 | $0.00004347 | $0.00004303 | $0.00004347 | $0.00004303 | - | - |
| Oct-20 2023 | $0.0000431 | $0.00004306 | $0.00004397 | $0.00004397 | $16 | - |
| Oct-19 2023 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Oct-18 2023 | $0.00004397 | $0.00004397 | $0.00004397 | $0.00004397 | - | - |
| Oct-17 2023 | $0.00004397 | $0.00004331 | $0.00004397 | $0.00004378 | - | - |
| Oct-16 2023 | $0.00004382 | $0.00004204 | $0.00004382 | $0.00004208 | $7 | - |
| Oct-15 2023 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Oct-14 2023 | $0.00004208 | $0.00004208 | $0.00004228 | $0.00004214 | - | - |
| Oct-13 2023 | $0.00004211 | $0.00004198 | $0.00004248 | $0.00004248 | $8 | - |