Рыночная кепка $3.88T
0.2%
Объем 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Монеты
32.398
+7
Биржи
885
Последнее обновление
1 минут тому назад
The Tale of Osaku (OSAKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-30 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-29 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-28 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-27 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-26 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-25 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-24 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-23 2022 | $0.0000000429 | $0.0000000429 | $0.0000000429 | $0.0000000429 | - | - |
| Oct-22 2022 | $0.0000000429 | $0.0000000429 | $0.000000043 | $0.000000043 | - | - |
| Oct-21 2022 | $0.000000043 | $0.0000000416 | $0.0000000431 | $0.0000000424 | - | - |
| Oct-20 2022 | $0.0000000423 | $0.0000000415 | $0.0000000426 | $0.0000000419 | $26 | - |
| Oct-19 2022 | $0.0000000419 | $0.0000000418 | $0.0000000431 | $0.0000000431 | $4 | - |
| Oct-18 2022 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
| Oct-17 2022 | $0.0000000431 | $0.0000000424 | $0.0000000432 | $0.0000000427 | - | - |