Рыночная кепка $3.37T
1.52%
Объем 24h $149.47B
39.79%
BTC % 54.52%
0.12%
ETH % 11.29%
0.53%
Монеты
34.013
+7
Биржи
885
Последнее обновление
2 минут тому назад
The Standard Protocol (TST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-22 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-21 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-20 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-19 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-18 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-17 2025 | $0.00025006 | $0.00025006 | $0.00025006 | $0.00025006 | - | - |
| Oct-16 2025 | $0.00025006 | $0.00025006 | $0.00025519 | $0.00025519 | - | - |
| Oct-15 2025 | $0.00025519 | $0.00025506 | $0.00025519 | $0.00025506 | - | - |
| Oct-14 2025 | $0.00025506 | $0.0002516 | $0.00026553 | $0.00026553 | - | - |
| Oct-13 2025 | $0.00026553 | $0.00026553 | $0.00026553 | $0.00026553 | - | - |
| Oct-12 2025 | $0.00026553 | $0.00026171 | $0.00026553 | $0.00026171 | - | - |
| Oct-11 2025 | $0.00026171 | $0.00026171 | $0.00027004 | $0.00027004 | - | - |
| Oct-10 2025 | $0.00027004 | $0.00026488 | $0.00032547 | $0.00032547 | - | - |
| Oct-09 2025 | $0.00032547 | $0.00032547 | $0.00032547 | $0.00032547 | - | - |