Рыночная кепка $3.09T
-1.17%
Объем 24h $125.02B
20.54%
BTC % 60.4%
-0.19%
ETH % 7.05%
0.14%
Монеты
31.755
+3
Биржи
885
Последнее обновление
1 минут тому назад
The Standard Protocol (TST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00464857 | $0.00464808 | $0.0047422 | $0.00474185 | - | - |
| May-03 2025 | $0.00474185 | $0.00464071 | $0.00474257 | $0.0046417 | - | - |
| May-02 2025 | $0.0046417 | $0.0046417 | $0.004665 | $0.00466392 | $712 | - |
| May-01 2025 | $0.00466421 | $0.0046523 | $0.00475979 | $0.00465323 | - | - |
| Apr-30 2025 | $0.0046537 | $0.00465229 | $0.00474742 | $0.00465623 | - | - |
| Apr-29 2025 | $0.00465633 | $0.00465208 | $0.00474998 | $0.00465208 | - | - |
| Apr-28 2025 | $0.00474444 | $0.00464963 | $0.00474444 | $0.0046513 | - | - |
| Apr-27 2025 | $0.00465224 | $0.00465222 | $0.00465237 | $0.00465222 | - | - |
| Apr-26 2025 | $0.00465284 | $0.00465283 | $0.0047666 | $0.0047666 | - | - |
| Apr-25 2025 | $0.0047666 | $0.00467469 | $0.0047666 | $0.00476602 | - | - |
| Apr-24 2025 | $0.00476602 | $0.00467418 | $0.00476965 | $0.00476965 | - | - |
| Apr-23 2025 | $0.00476965 | $0.0047235 | $0.00477062 | $0.00476894 | - | - |
| Apr-22 2025 | $0.00476894 | $0.00471733 | $0.00480602 | $0.00472581 | $14 | - |
| Apr-21 2025 | $0.00472581 | $0.00472581 | $0.00474062 | $0.00472631 | - | - |
| Apr-20 2025 | $0.00472631 | $0.00472593 | $0.00473453 | $0.00472593 | - | - |