Рыночная кепка $2.21T
0.13%
Объем 24h $64.75B
BTC % 52.63%
-0.03%
ETH % 13.62%
0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
17 секунд тому назад
The Simpsons (DONUTS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00014276 | $0.00014276 | $0.00014276 | $0.00014276 | - | - |
| Aug-29 2024 | $0.00014276 | $0.00014276 | $0.00014276 | $0.00014276 | - | - |
| Aug-28 2024 | $0.00014276 | $0.00014276 | $0.00023155 | $0.00023155 | $1 | - |
| Aug-27 2024 | $0.00023155 | $0.00011233 | $0.00023155 | $0.00011233 | $1 | - |
| Aug-26 2024 | $0.00011233 | $0.00011233 | $0.00039976 | $0.00039976 | $6 | - |
| Aug-25 2024 | $0.00039976 | $0.00033469 | $0.00229429 | $0.00153985 | $56 | - |
| Aug-24 2024 | $0.00153985 | $0.00005299 | $0.00200635 | $0.00005299 | $155 | - |
| Aug-23 2024 | $0.00005299 | $0.00005299 | $0.00007909 | $0.00007909 | $0 | - |
| Aug-22 2024 | $0.00007909 | $0.00007909 | $0.00015692 | $0.00015692 | $4 | - |
| Aug-21 2024 | $0.00015692 | $0.00015692 | $0.00015692 | $0.00015692 | - | - |
| Aug-20 2024 | $0.00015692 | $0.00015692 | $0.00027149 | $0.00027149 | $2 | - |
| Aug-19 2024 | $0.00040618 | $0.00013521 | $0.00040618 | $0.00013521 | $3 | - |
| Aug-18 2024 | $0.00013521 | $0.00007461 | $0.00013521 | $0.00007461 | $1 | - |
| Aug-17 2024 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
| Aug-16 2024 | $0.00007091 | $0.00007091 | $0.00020033 | $0.00009428 | $4 | - |