Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-12 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-11 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-10 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-09 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-08 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
Feb-07 2022 | $0.0000000268 | $0.0000000265 | $0.0000000272 | $0.0000000265 | - | - |
Feb-06 2022 | $0.0000000265 | $0.0000000229 | $0.0000000266 | $0.0000000229 | - | - |
Feb-05 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Feb-04 2022 | $0.0000000229 | $0.0000000229 | $0.0000000229 | $0.0000000229 | - | - |
Feb-03 2022 | $0.0000000229 | $0.0000000227 | $0.0000000231 | $0.0000000231 | - | - |
Feb-02 2022 | $0.0000000231 | $0.000000023 | $0.0000000244 | $0.000000024 | - | - |
Feb-01 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Jan-31 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |
Jan-30 2022 | $0.000000024 | $0.000000024 | $0.000000024 | $0.000000024 | - | - |