Рыночная кепка $2.62T
0.82%
Объем 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Монеты
34.479
+7
Биржи
885
Последнее обновление
26 секунд тому назад
The Peoples Coin (Old) (PEEPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | - | - |
| Apr-18 2023 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | - | - |
| Apr-17 2023 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | - | - |
| Apr-16 2023 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | - | - |
| Apr-15 2023 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | - | - |
| Apr-14 2023 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | $1,032,410,968,149,999 | - | - |
| Apr-13 2023 | $1,032,410,968,149,999 | $1,032,350,783,540,000 | $1,032,410,968,149,999 | $1,032,350,783,540,000 | - | - |
| Apr-12 2023 | $1,032,191,621,489,999 | $303,707,985,140,000 | $1,038,644,939,600,000 | $303,707,985,140,000 | $28 | - |
| Apr-11 2023 | $303,707,985,140,000 | $302,472,054,910,000 | $306,349,613,820,000 | $302,560,924,470,000 | - | - |
| Apr-10 2023 | $302,578,841,260,000 | $292,811,763,800,000 | $896,933,785,330,000 | $684,262,566,080,000 | $47 | - |
| Apr-09 2023 | $684,262,566,080,000 | $680,853,053,530,000 | $692,391,037,980,000 | $688,355,661,520,000 | - | - |
| Apr-08 2023 | $688,307,760,870,000 | $594,974,268,280,000 | $1,405,570,297,730,000 | $1,405,570,297,730,000 | $11 | - |
| Apr-07 2023 | $1,405,570,297,730,000 | $1,405,570,297,730,000 | $1,405,570,297,730,000 | $1,405,570,297,730,000 | - | - |
| Apr-06 2023 | $1,405,570,297,730,000 | $1,405,570,297,730,000 | $1,405,570,297,730,000 | $1,405,570,297,730,000 | - | - |
| Apr-05 2023 | $1,405,570,297,730,000 | $1,405,570,297,730,000 | $1,405,570,297,730,000 | $1,405,570,297,730,000 | - | - |