Рыночная кепка $3.56T
-0.15%
Объем 24h $207.87B
13.08%
BTC % 60.68%
-0.01%
ETH % 8.72%
0.11%
Монеты
32.353
+18
Биржи
885
Последнее обновление
1 минут тому назад
The Pablo Token (PABLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | - | - |
| Oct-24 2022 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | - | - |
| Oct-23 2022 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | - | - |
| Oct-22 2022 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | - | - |
| Oct-21 2022 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | - | - |
| Oct-20 2022 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | $0.00000000235206937961 | - | - |
| Oct-19 2022 | $0.00000000235206937961 | $0.00000000234692463353 | $0.00000000235206937961 | $0.00000000234692463353 | - | - |
| Oct-18 2022 | $0.00000000234692463353 | $0.00000000232222913541 | $0.000000002372263079 | $0.00000000236387973702 | - | - |
| Oct-17 2022 | $0.00000000236387973702 | $0.00000000228726741002 | $0.00000000237395636075 | $0.00000000228726741002 | $537 | - |
| Oct-16 2022 | $0.00000000228726741002 | $0.00000000228726741002 | $0.00000000228726741002 | $0.00000000228726741002 | - | - |
| Oct-15 2022 | $0.00000000228726741002 | $0.00000000228726741002 | $0.00000000228726741002 | $0.00000000228726741002 | - | - |
| Oct-14 2022 | $0.00000000228726741002 | $0.00000000228726741002 | $0.00000000228726741002 | $0.00000000228726741002 | - | - |
| Oct-13 2022 | $0.00000000228726741002 | $0.00000000224793533506 | $0.00000000236184339913 | $0.00000000235643149199 | - | - |
| Oct-12 2022 | $0.00000000235643149199 | $0.0000000023399907244 | $0.00000000246422238851 | $0.00000000246422238851 | $2 | - |
| Oct-11 2022 | $0.00000000246422238851 | $0.00000000246422238851 | $0.00000000246422238851 | $0.00000000246422238851 | - | - |