Рыночная кепка $4.51T
0.74%
Объем 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
The Nature Token (NATURE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-30 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-29 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-28 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-27 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-26 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-25 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-24 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-23 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-22 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-21 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-20 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-19 2022 | $0.018915 | $0.018915 | $0.018915 | $0.018915 | - | - |
| Oct-18 2022 | $0.018915 | $0.018914 | $0.018917 | $0.018915 | - | - |
| Oct-17 2022 | $0.018915 | $0.018914 | $0.030101 | $0.030101 | $561 | - |