Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
The Moon Shiba (MOONSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2023 | $2,460,655,952 | $2,460,655,952 | $2,460,655,952 | $2,460,655,952 | - | - |
| Sep-20 2023 | $2,460,655,952 | $2,460,655,952 | $2,460,655,952 | $2,460,655,952 | - | - |
| Sep-19 2023 | $2,460,655,952 | $2,460,655,952 | $2,460,655,952 | $2,460,655,952 | - | - |
| Sep-18 2023 | $2,460,655,952 | $2,460,655,952 | $2,460,655,952 | $2,460,655,952 | - | - |
| Sep-17 2023 | $2,460,655,952 | $2,460,655,952 | $2,460,655,952 | $2,460,655,952 | - | - |
| Sep-16 2023 | $2,460,655,952 | $2,460,655,952 | $2,460,655,952 | $2,460,655,952 | - | - |
| Sep-15 2023 | $2,460,655,952 | $2,458,072,385 | $2,472,784,927 | $2,462,312,223 | - | - |
| Sep-14 2023 | $2,469,495,044 | $2,259,120,044 | $3,741,078,353 | $3,220,694,820 | $3 | - |
| Sep-13 2023 | $3,220,694,820 | $3,220,694,820 | $3,220,694,820 | $3,220,694,820 | - | - |
| Sep-12 2023 | $3,220,694,820 | $3,111,164,899 | $3,226,404,528 | $3,119,686,228 | - | - |
| Sep-11 2023 | $3,120,943,939 | $1,497,514,028 | $10,244,283,226 | $3,069,854,624 | $25 | - |
| Sep-10 2023 | $3,069,854,624 | $3,060,883,595 | $3,088,537,552 | $3,086,814,144 | - | - |
| Sep-09 2023 | $3,092,597,028 | $1,336,141,097 | $7,859,702,002 | $1,336,141,097 | $46 | - |
| Sep-08 2023 | $1,335,238,461 | $569,088,166 | $8,673,383,891 | $2,884,055,857 | $24 | - |
| Sep-07 2023 | $2,883,880,616 | $1,071,189,587 | $2,890,737,818 | $1,071,189,587 | $1 | - |