Рыночная кепка $2.42T
-3.21%
Объем 24h $117.84B
-34.17%
BTC % 55.38%
0.48%
ETH % 12.07%
0.16%
Монеты
29.381
+2
Биржи
885
Последнее обновление
2 минут тому назад
The meme finance (MEFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-03 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-02 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Apr-01 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-31 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-30 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-29 2023 | $0.00001665 | $0.00001665 | $0.00001665 | $0.00001665 | - | - |
| Mar-28 2023 | $0.00001665 | $0.00001605 | $0.00001696 | $0.00001696 | $24 | - |
| Mar-27 2023 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Mar-26 2023 | $0.00001695 | $0.00001678 | $0.00001716 | $0.00001689 | $101 | - |
| Mar-25 2023 | $0.00001689 | $0.00001666 | $0.00001818 | $0.00001818 | $34 | - |
| Mar-24 2023 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Mar-23 2023 | $0.00001818 | $0.00001818 | $0.00001818 | $0.00001818 | - | - |
| Mar-22 2023 | $0.00001818 | $0.00001813 | $0.00001839 | $0.00001835 | - | - |
| Mar-21 2023 | $0.00001834 | $0.00001807 | $0.00001877 | $0.00001877 | $327 | - |