Рыночная кепка $2.32T
-3.38%
Объем 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Монеты
28.603
+20
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-02 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Sep-01 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-31 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-30 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-29 2022 | $0.150321 | $0.150321 | $0.150321 | $0.150321 | - | - |
Aug-28 2022 | $0.150321 | $0.148641 | $0.151052 | $0.149306 | - | - |
Aug-27 2022 | $0.149318 | $0.147586 | $0.156042 | $0.153107 | - | - |
Aug-26 2022 | $0.153096 | $0.152483 | $0.165201 | $0.160795 | $5 | - |
Aug-25 2022 | $0.160795 | $0.160795 | $0.160795 | $0.160795 | - | - |
Aug-24 2022 | $0.160795 | $0.160795 | $0.160831 | $0.160831 | - | - |
Aug-23 2022 | $0.160813 | $0.15842 | $0.16293 | $0.16157 | - | - |
Aug-22 2022 | $0.161586 | $0.126145 | $0.161801 | $0.126145 | $48 | - |
Jul-21 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Jul-20 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |
Jul-19 2022 | $0.126145 | $0.126145 | $0.126145 | $0.126145 | - | - |