Рыночная кепка $2.59T
1.24%
Объем 24h $88.76B
-40.1%
BTC % 51.93%
0.59%
ETH % 15.18%
0.26%
Монеты
28.271
+2
Биржи
885
Последнее обновление
3 минут тому назад
The global index chain (TGIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-26 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-25 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-24 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-23 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-22 2022 | $0.00455892 | $0.00455892 | $0.00455892 | $0.00455892 | - | - |
| Jan-21 2022 | $0.00455892 | $0.00455454 | $0.00480322 | $0.0048012 | - | - |
| Jan-20 2022 | $0.00480123 | $0.00480034 | $0.0048353 | $0.0048093 | $170 | - |
| Jan-19 2022 | $0.00480935 | $0.00480095 | $0.00556378 | $0.00555929 | $92 | - |
| Jan-18 2022 | $0.00555933 | $0.00555796 | $0.00600494 | $0.00555895 | $260 | - |
| Jan-17 2022 | $0.00555904 | $0.00555025 | $0.0090029 | $0.0090029 | $54 | - |
| Jan-16 2022 | $0.00900275 | $0.00402889 | $0.011113 | $0.00889946 | $1,851 | - |
| Jan-15 2022 | $0.00889871 | $0.00310074 | $0.00900203 | $0.00310093 | $505 | - |
| Jan-14 2022 | $0.00310087 | $0.00300095 | $0.010002 | $0.00699987 | $1,054 | - |
| Jan-13 2022 | $0.00699983 | $0.00605258 | $0.00700233 | $0.00605273 | $29 | - |