Рыночная кепка $2.27T
-0.5%
Объем 24h $85.58B
-48.3%
BTC % 52.7%
-0.39%
ETH % 14.01%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
The Famous Token (TFTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $13.74 | $13.01 | $13.91 | $13.16 | - | - |
| Oct-10 2021 | $13.17 | $13.12 | $13.84 | $13.73 | - | - |
| Oct-09 2021 | $13.74 | $13.61 | $13.93 | $13.69 | - | - |
| Oct-08 2021 | $13.68 | $13.63 | $14.09 | $13.78 | - | - |
| Oct-07 2021 | $13.78 | $13.37 | $14.02 | $13.75 | - | - |
| Oct-06 2021 | $13.77 | $12.89 | $13.91 | $13.51 | - | - |
| Oct-05 2021 | $13.51 | $12.93 | $13.60 | $12.98 | - | - |
| Oct-04 2021 | $12.99 | $12.61 | $13.19 | $13.13 | - | - |
| Oct-03 2021 | $13.12 | $12.86 | $13.38 | $13.03 | - | - |
| Oct-02 2021 | $13.03 | $12.52 | $13.31 | $12.70 | - | - |
| Oct-01 2021 | $12.71 | $11.44 | $12.79 | $11.53 | - | - |
| Sep-30 2021 | $11.53 | $10.91 | $11.70 | $10.96 | - | - |
| Sep-29 2021 | $10.94 | $10.71 | $11.32 | $10.78 | - | - |
| Sep-28 2021 | $10.76 | $10.73 | $11.41 | $11.27 | - | - |
| Sep-27 2021 | $11.26 | $11.26 | $12.15 | $11.76 | - | - |