Рыночная кепка $4.08T
-1.48%
Объем 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Монеты
32.837
+14
Биржи
885
Последнее обновление
2 минут тому назад
The Essential Coin (ESC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-18 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-17 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-16 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-15 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-14 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-13 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-12 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-11 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-10 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-09 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-08 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-07 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-06 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |
| Feb-05 2024 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | $92,593,446,272,976 | - | - |