Рыночная кепка ₹217.98T
0.27%
Объем 24h ₹8.28T
-58.59%
BTC % 50.65%
0.02%
ETH % 16.15%
-0.12%
Монеты
28.148
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h INR | капитализация INR |
---|---|---|---|---|---|---|
Mar-17 2022 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | - | - |
Mar-16 2022 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | - | - |
Mar-15 2022 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | - | - |
Mar-14 2022 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | - | - |
Mar-13 2022 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | - | - |
Mar-12 2022 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | ₹14,390,933,519,830 | - | - |
Mar-11 2022 | ₹14,390,933,519,830 | ₹14,347,931,209,640 | ₹14,623,510,892,375 | ₹14,582,149,699,985 | - | - |
Mar-10 2022 | ₹14,582,149,699,985 | ₹14,496,687,653,245 | ₹15,481,247,808,985 | ₹15,348,724,197,415 | ₹10,738 | - |
Mar-09 2022 | ₹15,348,724,197,415 | ₹14,785,541,969,450 | ₹16,152,376,234,855 | ₹14,785,541,969,450 | - | - |
Mar-08 2022 | ₹14,785,541,969,450 | ₹14,785,541,969,450 | ₹14,785,541,969,450 | ₹14,785,541,969,450 | - | - |
Mar-07 2022 | ₹14,785,541,969,450 | ₹14,785,541,969,450 | ₹14,785,541,969,450 | ₹14,785,541,969,450 | - | - |
Mar-06 2022 | ₹14,785,541,969,450 | ₹14,785,541,969,450 | ₹14,785,541,969,450 | ₹14,785,541,969,450 | - | - |
Mar-05 2022 | ₹14,785,541,969,450 | ₹14,367,799,619,985 | ₹15,416,060,265,514 | ₹15,416,060,265,514 | - | - |
Mar-04 2022 | ₹15,416,060,265,514 | ₹15,410,272,813,355 | ₹15,923,469,607,430 | ₹15,923,469,607,430 | - | - |
Mar-03 2022 | ₹15,923,469,607,430 | ₹14,970,776,442,685 | ₹16,090,678,578,625 | ₹14,970,776,442,685 | - | - |
Исторический и рыночный анализ цены The Earth Shiba (EARTHSHIB), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в индийская рупия, анализ на протяжении 112 дней, начиная с дня 31-03-2024.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 83.7305 INR.