Рыночная кепка $2.30T
0.15%
Объем 24h $118.67B
-13.57%
BTC % 52.14%
-0.78%
ETH % 13.79%
0.21%
Монеты
28.560
+21
Биржи
885
Последнее обновление
2 минут тому назад
The Earth Shiba (EARTHSHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-16 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-15 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-14 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-13 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-12 2022 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | $171,872,060,000 | - | - |
| Mar-11 2022 | $171,872,060,000 | $171,358,480,000 | $174,649,750,000 | $174,155,770,000 | - | - |
| Mar-10 2022 | $174,155,770,000 | $173,135,090,000 | $184,893,770,000 | $183,311,030,000 | $128 | - |
| Mar-09 2022 | $183,311,030,000 | $176,584,900,000 | $192,909,110,000 | $176,584,900,000 | - | - |
| Mar-08 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
| Mar-07 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
| Mar-06 2022 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | $176,584,900,000 | - | - |
| Mar-05 2022 | $176,584,900,000 | $171,595,769,999 | $184,115,230,000 | $184,115,230,000 | - | - |
| Mar-04 2022 | $184,115,230,000 | $184,046,110,000 | $190,175,260,000 | $190,175,260,000 | - | - |
| Mar-03 2022 | $190,175,260,000 | $178,797,170,000 | $192,172,250,000 | $178,797,170,000 | - | - |