Рыночная кепка $3.25T
-5%
Объем 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Монеты
33.682
+3
Биржи
885
Последнее обновление
52 секунд тому назад
The Dynasty (DYT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-18 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-17 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-16 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-15 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-14 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-13 2023 | $0.00030891 | $0.00030891 | $0.00030891 | $0.00030891 | - | - |
| Jun-12 2023 | $0.00030891 | $0.00029216 | $0.00031531 | $0.00031115 | - | - |
| Jun-11 2023 | $0.00031138 | $0.00030988 | $0.00036314 | $0.00036314 | $3 | - |
| Jun-10 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Jun-09 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Jun-08 2023 | $0.00036314 | $0.00036314 | $0.00036314 | $0.00036314 | - | - |
| Jun-07 2023 | $0.00036314 | $0.00035738 | $0.00037247 | $0.00037239 | - | - |
| Jun-06 2023 | $0.00037244 | $0.00036815 | $0.00040619 | $0.00040619 | $0 | - |
| Jun-05 2023 | $0.00040619 | $0.00040619 | $0.00040619 | $0.00040619 | - | - |
| Jun-04 2023 | $0.00040619 | $0.00040467 | $0.0004067 | $0.00040556 | - | - |