Рыночная кепка $2.26T
-0.36%
Объем 24h $154.07B
-2.56%
BTC % 50%
-0.28%
ETH % 16.32%
0.42%
Монеты
28.006
+16
Биржи
885
Последнее обновление
31 секунд тому назад
The Currency Analytics (TCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $0.00003028 | $0.00002829 | $0.00003061 | $0.00002938 | - | - |
| Jul-07 2024 | $0.00002942 | $0.00002942 | $0.00003071 | $0.00003059 | - | - |
| Jul-06 2024 | $0.00003075 | $0.00002959 | $0.00003075 | $0.0000298 | - | - |
| Jul-05 2024 | $0.00002986 | $0.00002845 | $0.00003089 | $0.00003068 | - | - |
| Jul-04 2024 | $0.00003111 | $0.00003111 | $0.00003305 | $0.00003305 | - | - |
| Jul-03 2024 | $0.00003296 | $0.00003269 | $0.00003421 | $0.00003421 | - | - |
| Jul-02 2024 | $0.00003422 | $0.00003406 | $0.00003458 | $0.00003438 | - | - |
| Jul-01 2024 | $0.00003435 | $0.00003435 | $0.00003502 | $0.00003436 | - | - |
| Jun-30 2024 | $0.00003441 | $0.00003355 | $0.00003441 | $0.00003372 | - | - |
| Jun-29 2024 | $0.00003375 | $0.00003373 | $0.00003394 | $0.00003376 | - | - |
| Jun-28 2024 | $0.00003369 | $0.00003366 | $0.00003477 | $0.00003446 | - | - |
| Jun-27 2024 | $0.00003445 | $0.00003367 | $0.00003466 | $0.00003367 | - | - |
| Jun-26 2024 | $0.00003372 | $0.00003336 | $0.00003413 | $0.00003391 | - | - |
| Jun-25 2024 | $0.00003391 | $0.0000334 | $0.00003419 | $0.00003351 | - | - |
| Jun-24 2024 | $0.00003338 | $0.00003268 | $0.00003418 | $0.00003418 | - | - |