Рыночная кепка $2.58T
-1.06%
Объем 24h $138.67B
18.7%
BTC % 51.78%
0.05%
ETH % 15.19%
0.06%
Монеты
28.272
+3
Биржи
885
Последнее обновление
22 секунд тому назад
The Currency Analytics (TCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00003251 | $0.00003223 | $0.00003312 | $0.00003269 | - | - |
| Jul-26 2024 | $0.00003282 | $0.00003185 | $0.00003282 | $0.00003185 | - | - |
| Jul-25 2024 | $0.00003173 | $0.00003108 | $0.00003339 | $0.00003339 | - | - |
| Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | - | - |
| Jul-23 2024 | $0.00003469 | $0.00003413 | $0.00003527 | $0.00003448 | - | - |
| Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003535 | $0.00003535 | - | - |
| Jul-21 2024 | $0.00003532 | $0.00003448 | $0.00003534 | $0.00003527 | - | - |
| Jul-20 2024 | $0.00003518 | $0.00003484 | $0.00003526 | $0.00003501 | - | - |
| Jul-19 2024 | $0.00003514 | $0.00003389 | $0.00003536 | $0.00003408 | - | - |
| Jul-18 2024 | $0.00003433 | $0.00003389 | $0.00003487 | $0.00003389 | - | - |
| Jul-17 2024 | $0.00003393 | $0.00003393 | $0.0000351 | $0.00003457 | - | - |
| Jul-16 2024 | $0.00003446 | $0.0000336 | $0.00003482 | $0.00003482 | - | - |
| Jul-15 2024 | $0.00003483 | $0.0000324 | $0.00003483 | $0.0000324 | - | - |
| Jul-14 2024 | $0.00003262 | $0.00003176 | $0.00003262 | $0.00003183 | - | - |
| Jul-13 2024 | $0.00003198 | $0.00003119 | $0.00003198 | $0.00003137 | - | - |