Рыночная кепка $3.36T
1.34%
Объем 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Монеты
34.012
+6
Биржи
885
Последнее обновление
2 минут тому назад
The ChampCoin (TCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00272615 | $0.00272574 | $0.00275149 | $0.00275115 | $11 | $136,308 |
| Jan-10 2026 | $0.00275127 | $0.00099865 | $0.00275176 | $0.00099865 | $13 | $137,564 |
| Jan-09 2026 | $0.00099861 | $0.00099861 | $0.00289738 | $0.00289738 | $10 | $49,931 |
| Jan-08 2026 | $0.00289751 | $0.00289627 | $0.00299213 | $0.00299186 | $63 | $144,876 |
| Jan-07 2026 | $0.00299244 | $0.0029919 | $0.00318379 | $0.00318379 | $10 | $149,622 |
| Jan-06 2026 | $0.00318349 | $0.00318008 | $0.00348479 | $0.00348463 | $12 | $159,175 |
| Jan-05 2026 | $0.00348493 | $0.00136904 | $0.00409831 | $0.00409726 | $10 | $174,247 |
| Jan-04 2026 | $0.00409791 | $0.0013492 | $0.00409809 | $0.0013493 | $102 | $204,896 |
| Jan-03 2026 | $0.00134938 | $0.00134916 | $0.0013797 | $0.00137943 | $13 | $67,469 |
| Jan-02 2026 | $0.0013794 | $0.0013793 | $0.00139941 | $0.00139821 | $13 | $68,970 |
| Jan-01 2026 | $0.00139812 | $0.00139803 | $0.0017377 | $0.00173717 | $13 | $69,906 |
| Dec-31 2025 | $0.00173727 | $0.00171776 | $0.00173778 | $0.00171801 | $13 | $86,864 |
| Dec-30 2025 | $0.001718 | $0.001498 | $0.00171861 | $0.00149823 | $13 | $85,900 |
| Dec-29 2025 | $0.00149825 | $0.00149813 | $0.00159882 | $0.00159882 | $13 | $74,913 |
| Dec-28 2025 | $0.0015987 | $0.0015987 | $0.00169885 | $0.00169878 | $13 | $79,935 |