Рыночная кепка $3.20T
1.33%
Объем 24h $215.19B
-8.03%
BTC % 54.68%
0.21%
ETH % 11.12%
-1.43%
Монеты
33.827
+15
Биржи
885
Последнее обновление
48 секунд тому назад
The ChampCoin (TCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00187476 | $0.00187476 | $0.00188036 | $0.00188036 | $13 | $93,738 |
| Dec-14 2025 | $0.00188029 | $0.0018802 | $0.0018893 | $0.0018893 | $13 | $94,015 |
| Dec-13 2025 | $0.0018893 | $0.00188916 | $0.00188949 | $0.00188929 | - | $94,465 |
| Dec-12 2025 | $0.00188947 | $0.00188938 | $0.00189064 | $0.00189015 | $13 | $94,474 |
| Dec-11 2025 | $0.00189055 | $0.00188986 | $0.00200076 | $0.00200049 | $13 | $94,528 |
| Dec-10 2025 | $0.00200052 | $0.00199993 | $0.00202051 | $0.00202019 | $13 | $100,026 |
| Dec-09 2025 | $0.00202019 | $0.00201993 | $0.00203061 | $0.00203034 | $13 | $101,010 |
| Dec-08 2025 | $0.00203031 | $0.00202999 | $0.00203123 | $0.00203123 | $13 | $101,516 |
| Dec-07 2025 | $0.00203123 | $0.00203076 | $0.00203142 | $0.00203131 | - | $101,562 |
| Dec-06 2025 | $0.00203108 | $0.00203089 | $0.00203159 | $0.00203113 | $23 | $101,554 |
| Dec-05 2025 | $0.00203135 | $0.00203092 | $0.00203148 | $0.00203096 | $12 | $101,568 |
| Dec-04 2025 | $0.00203087 | $0.00203065 | $0.00203153 | $0.00203146 | $12 | $101,544 |
| Dec-03 2025 | $0.0020313 | $0.00203115 | $0.00203279 | $0.00203246 | $13 | $101,565 |
| Dec-02 2025 | $0.00203279 | $0.00112988 | $0.00203321 | $0.00113 | $10 | $101,640 |
| Dec-01 2025 | $0.00113023 | $0.00064259 | $0.00113087 | $0.00064259 | $24 | $56,512 |