Рыночная кепка $2.26T
-4.56%
Объем 24h $133.27B
-46.72%
BTC % 52.13%
0.8%
ETH % 15.23%
-0.13%
Монеты
28.373
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
Jun-02 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
Jun-01 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
May-31 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
May-30 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
May-29 2023 | $0.0000004237 | $0.0000004237 | $0.0000004237 | $0.0000004237 | - | - |
May-28 2023 | $0.0000004237 | $0.0000004232 | $0.0000004237 | $0.0000004232 | - | - |
May-27 2023 | $0.0000004232 | $0.0000004203 | $0.0000004785 | $0.0000004785 | $51 | - |
May-26 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
May-25 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
May-24 2023 | $0.0000004785 | $0.0000004785 | $0.0000004785 | $0.0000004785 | - | - |
May-23 2023 | $0.0000004787 | $0.0000004761 | $0.000000567 | $0.0000005517 | $277 | - |