Рыночная кепка $2.63T
0.41%
Объем 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Монеты
34.477
+5
Биржи
885
Последнее обновление
17 секунд тому назад
Tethor USD (USDT.a) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-07 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-06 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-05 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-04 2026 | $0.977384 | $0.977384 | $0.977384 | $0.977384 | - | - |
| Apr-03 2026 | $0.977384 | $0.97309 | $0.977384 | $0.97309 | - | - |
| Apr-02 2026 | $0.97309 | $0.97309 | $1.0237 | $1.0237 | - | - |
| Apr-01 2026 | $1.0237 | $1.0237 | $1.0335 | $1.0335 | - | - |
| Mar-31 2026 | $1.0335 | $1.0297 | $1.0335 | $1.0300 | - | - |
| Mar-30 2026 | $1.0300 | $1.0300 | $1.0498 | $1.0498 | - | - |
| Mar-29 2026 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Mar-28 2026 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Mar-27 2026 | $1.0498 | $1.0498 | $1.0498 | $1.0498 | - | - |
| Mar-26 2026 | $1.0498 | $1.0479 | $1.0680 | $1.0680 | - | - |
| Mar-25 2026 | $1.0700 | $1.0558 | $1.0700 | $1.0558 | $2,231 | - |