Рыночная кепка $4.23T
0.95%
Объем 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Монеты
33.100
+14
Биржи
885
Последнее обновление
1 минут тому назад
Tethor USD (USDT.a) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9991 | $0.9987 | $0.9994 | $0.9989 | $3,912 | - |
| Sep-08 2025 | $0.9992 | $0.9991 | $0.9996 | $0.9996 | $1,733 | - |
| Sep-07 2025 | $0.9996 | $0.9989 | $0.9996 | $0.999 | - | - |
| Sep-06 2025 | $0.999 | $0.999 | $0.9994 | $0.9993 | - | - |
| Sep-05 2025 | $0.9994 | $0.999 | $0.9997 | $0.9994 | $5,051 | - |
| Sep-04 2025 | $0.9989 | $0.9989 | $1.0000 | $1.0000 | $223 | - |
| Sep-03 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9998 | - | - |
| Sep-02 2025 | $0.9998 | $0.9987 | $0.9998 | $0.9993 | - | - |
| Sep-01 2025 | $0.9993 | $0.9993 | $0.9994 | $0.9993 | - | - |
| Aug-31 2025 | $0.9993 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Aug-30 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | - | - |
| Aug-29 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9994 | - | - |
| Aug-28 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Aug-27 2025 | $0.9994 | $0.999 | $0.9997 | $0.9993 | - | - |
| Aug-26 2025 | $0.9993 | $0.9988 | $0.9996 | $0.9988 | - | - |