Рыночная кепка $3.34T
-3.75%
Объем 24h $483.14B
29.36%
BTC % 54.46%
-0.93%
ETH % 11.03%
-0.45%
Монеты
33.679
+7
Биржи
885
Последнее обновление
16 секунд тому назад
Tethor USD (USDT.a) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9991 | $0.9991 | $0.9996 | $0.9991 | - | - |
| Nov-16 2025 | $0.9991 | $0.999 | $0.9998 | $0.999 | - | - |
| Nov-15 2025 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Nov-14 2025 | $0.999 | $0.999 | $1.0000 | $0.9993 | $1,714 | - |
| Nov-13 2025 | $0.9993 | $0.9993 | $1.0000 | $0.9998 | $1,050 | - |
| Nov-12 2025 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | - | - |
| Nov-11 2025 | $0.9997 | $0.9997 | $1.0001 | $0.9998 | - | - |
| Nov-10 2025 | $0.9998 | $0.9994 | $1.0003 | $0.9994 | - | - |
| Nov-09 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
| Nov-08 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9999 | - | - |
| Nov-07 2025 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | - | - |
| Nov-06 2025 | $0.9996 | $0.9994 | $1.0000 | $0.9995 | $6,907 | - |
| Nov-05 2025 | $0.9994 | $0.9991 | $1.0003 | $0.9998 | $14,179 | - |
| Nov-04 2025 | $0.9999 | $0.9988 | $0.9999 | $0.9991 | - | - |
| Nov-03 2025 | $0.9991 | $0.999 | $0.9996 | $0.9996 | - | - |