Рыночная кепка $3.24T
1.77%
Объем 24h $164.99B
41.91%
BTC % 55.09%
0.23%
ETH % 11.21%
0.71%
Монеты
33.873
+5
Биржи
885
Последнее обновление
3 минут тому назад
Tethor USD (USDT.a) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.9994 | $0.9992 | $0.9996 | $0.9996 | $8,736 | - |
| Dec-27 2025 | $0.9996 | $0.9992 | $0.9996 | $0.9992 | - | - |
| Dec-26 2025 | $0.9992 | $0.9991 | $0.9997 | $0.9995 | - | - |
| Dec-25 2025 | $0.9995 | $0.9993 | $0.9996 | $0.9993 | $1,061 | - |
| Dec-24 2025 | $0.9993 | $0.9993 | $0.9999 | $0.9996 | - | - |
| Dec-23 2025 | $0.9996 | $0.9993 | $0.9997 | $0.9996 | $9,843 | - |
| Dec-22 2025 | $0.9995 | $0.9995 | $1.0000 | $0.9997 | $12,672 | - |
| Dec-21 2025 | $0.9997 | $0.9996 | $1.0004 | $0.9996 | - | - |
| Dec-20 2025 | $0.9998 | $0.9994 | $1.0007 | $0.9994 | $16,071 | - |
| Dec-19 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Dec-18 2025 | $0.9997 | $0.9997 | $0.9998 | $0.9998 | - | - |
| Dec-17 2025 | $0.9998 | $0.9997 | $1.0005 | $1.0000 | - | - |
| Dec-16 2025 | $1.0001 | $0.9998 | $1.0008 | $1.0002 | $12,815 | - |
| Dec-15 2025 | $0.9999 | $0.9999 | $1.0002 | $1.0001 | $9,547 | - |
| Dec-14 2025 | $1.0001 | $1.0001 | $1.0006 | $1.0006 | - | - |