Рыночная кепка $3.28T
0.03%
Объем 24h $168.84B
-24.15%
BTC % 54.55%
-0.12%
ETH % 11.54%
1.21%
Монеты
33.812
+5
Биржи
885
Последнее обновление
2 минут тому назад
Tether USD (Bridge TC10) (USDT.C) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $1.0004 | $1.0004 | $1.0008 | $1.0006 | $28,565 | - |
| Dec-13 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $30,206 | - |
| Dec-12 2025 | $1.0006 | $1.0005 | $1.0009 | $1.0005 | $29,824 | - |
| Dec-11 2025 | $1.0006 | $1.0005 | $1.0007 | $1.0005 | $31,101 | - |
| Dec-10 2025 | $1.0007 | $0.9996 | $1.0007 | $0.9996 | $33,283 | - |
| Dec-09 2025 | $0.9996 | $0.9996 | $1.0006 | $1.0006 | $32,061 | - |
| Dec-08 2025 | $1.0007 | $1.0005 | $1.0007 | $1.0005 | $27,127 | - |
| Dec-07 2025 | $1.0008 | $1.0006 | $1.0008 | $1.0007 | $32,975 | - |
| Dec-06 2025 | $1.0007 | $1.0005 | $1.0008 | $1.0006 | $27,054 | - |
| Dec-05 2025 | $1.0006 | $1.0004 | $1.0008 | $1.0006 | $34,738 | - |
| Dec-04 2025 | $1.0005 | $1.0005 | $1.0008 | $1.0006 | $34,332 | - |
| Dec-03 2025 | $1.0006 | $1.0005 | $1.0010 | $1.0008 | $51,638 | - |
| Dec-02 2025 | $1.0007 | $1.0003 | $1.0009 | $1.0004 | $53,112 | - |
| Dec-01 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0007 | $63,289 | - |
| Nov-30 2025 | $1.0007 | $1.0003 | $1.0009 | $1.0006 | $73,187 | - |