Рыночная кепка $2.75T
6.8%
Объем 24h $276.41B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Монеты
27.215
+18
Биржи
885
Последнее обновление
2 минут тому назад
Tether Pow (USDW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-23 2023 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
| Mar-22 2023 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
| Mar-21 2023 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
| Mar-20 2023 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
| Mar-19 2023 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
| Mar-18 2023 | $0.00119265 | $0.00119265 | $0.00119265 | $0.00119265 | - | - |
| Mar-17 2023 | $0.00119265 | $0.00115914 | $0.00119859 | $0.00117308 | - | - |
| Mar-16 2023 | $0.00116792 | $0.00109721 | $0.00122509 | $0.00116969 | $2 | - |
| Mar-15 2023 | $0.00116989 | $0.00109657 | $0.00118407 | $0.00116314 | $7 | - |
| Mar-14 2023 | $0.00116407 | $0.00093513 | $0.00141505 | $0.00140625 | $27 | - |
| Mar-13 2023 | $0.00140602 | $0.00140206 | $0.00158007 | $0.00149174 | $4 | - |
| Mar-12 2023 | $0.00149172 | $0.00108627 | $0.00661889 | $0.00260733 | $144 | - |
| Mar-11 2023 | $0.00260669 | $0.0022023 | $0.00265336 | $0.0022023 | $13 | - |
| Mar-10 2023 | $0.0022023 | $0.0022023 | $0.0022023 | $0.0022023 | - | - |
| Mar-09 2023 | $0.0022023 | $0.0022023 | $0.0022023 | $0.0022023 | - | - |