Рыночная кепка $3.20T
0.58%
Объем 24h $110.43B
14.34%
BTC % 54.92%
-0.12%
ETH % 11.16%
0.35%
Монеты
33.868
Биржи
885
Последнее обновление
3 минут тому назад
![[Fake] Test (testtoken.me) TST](https://awa-cdn.b-cdn.net/img/coins/32/testtoken-me.png){kind=icon}
[Fake] Test (testtoken.me) (TST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000038705 | $0.0000031617 | $0.00027878 | $0.0001597 | - | - |
| Dec-26 2025 | $0.0001804 | $0.00004566 | $0.00023325 | $0.00005497 | $70,873 | - |
| Dec-25 2025 | $0.00005647 | $0.000013 | $0.00006824 | $0.0000141 | $65,880 | - |
| Dec-24 2025 | $0.00001342 | $0.0000053948 | $0.00029127 | $0.00029127 | $89,725 | - |
| Dec-23 2025 | $0.00024863 | $0.00007731 | $0.00024863 | $0.00007731 | $78,204 | - |
| Dec-22 2025 | $0.00008311 | $0.00002543 | $0.00009623 | $0.00002543 | $73,753 | - |
| Dec-21 2025 | $0.00001899 | $0.0000092914 | $0.00002543 | $0.0000092914 | $71,074 | - |
| Dec-20 2025 | $0.0000070308 | $0.0000049385 | $0.00026599 | $0.00016136 | $71,051 | - |
| Dec-19 2025 | $0.00015387 | $0.00003812 | $0.00015387 | $0.00003812 | $71,332 | - |
| Dec-18 2025 | $0.00003812 | $0.00001119 | $0.0000384 | $0.00001387 | $74,052 | - |
| Dec-17 2025 | $0.00001309 | $0.0000039069 | $0.0002931 | $0.0001802 | $78,893 | - |
| Dec-16 2025 | $0.00018409 | $0.00005142 | $0.00021145 | $0.00005142 | $64,771 | - |
| Dec-15 2025 | $0.00005142 | $0.00001485 | $0.00006531 | $0.00001485 | $64,899 | - |
| Dec-14 2025 | $0.00001232 | $0.0000039673 | $0.00001522 | $0.0000043994 | $82,937 | - |
| Dec-13 2025 | $0.0000034769 | $0.0000034769 | $0.00026572 | $0.00006126 | $77,213 | - |