Рыночная кепка $2.59T
0.46%
Объем 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Монеты
28.271
+12
Биржи
885
Последнее обновление
43 секунд тому назад
Teslafan (TESLF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-15 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-14 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-13 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-12 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-11 2022 | $0.012206 | $0.012206 | $0.012206 | $0.012206 | - | - |
| Aug-10 2022 | $0.012206 | $0.012133 | $0.012403 | $0.012403 | - | - |
| Aug-09 2022 | $0.012403 | $0.012216 | $0.013002 | $0.01292 | - | - |
| Aug-08 2022 | $0.012919 | $0.012357 | $0.013162 | $0.012357 | - | - |
| Aug-07 2022 | $0.012357 | $0.012186 | $0.012548 | $0.012343 | - | - |
| Aug-06 2022 | $0.012344 | $0.012333 | $0.012688 | $0.012597 | - | - |
| Aug-05 2022 | $0.012597 | $0.011703 | $0.012597 | $0.011704 | - | - |
| Aug-04 2022 | $0.011704 | $0.011559 | $0.012067 | $0.011778 | - | - |
| Aug-03 2022 | $0.011778 | $0.011611 | $0.012206 | $0.011928 | - | - |
| Aug-02 2022 | $0.011928 | $0.011414 | $0.012172 | $0.01189 | - | - |