Рыночная кепка $2.64T
0.83%
Объем 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Монеты
34.477
+5
Биржи
885
Последнее обновление
1 минут тому назад
Tesla (Derivatives) (TSLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $341.14 | $341.14 | $364.65 | $360.70 | - | - |
| Apr-07 2026 | $358.65 | $339.21 | $358.65 | $351.61 | - | - |
| Apr-06 2026 | $350.96 | $347.53 | $366.82 | $362.34 | - | - |
| Apr-05 2026 | $359.74 | $359.55 | $361.17 | $360.91 | - | - |
| Apr-04 2026 | $361.17 | $360.90 | $361.18 | $361.08 | - | - |
| Apr-03 2026 | $361.16 | $360.97 | $361.94 | $361.94 | - | - |
| Apr-02 2026 | $361.50 | $359.47 | $380.49 | $380.49 | - | - |
| Apr-01 2026 | $380.39 | $373.71 | $382.04 | $376.04 | - | - |
| Mar-31 2026 | $373.00 | $352.09 | $373.00 | $352.09 | - | - |
| Mar-30 2026 | $353.08 | $353.08 | $365.66 | $359.05 | - | - |
| Mar-29 2026 | $359.41 | $359.41 | $361.23 | $360.57 | - | - |
| Mar-28 2026 | $360.29 | $360.05 | $361.68 | $360.85 | - | - |
| Mar-27 2026 | $360.30 | $360.30 | $377.30 | $374.39 | - | - |
| Mar-26 2026 | $374.29 | $373.21 | $386.14 | $386.14 | - | - |
| Mar-25 2026 | $385.42 | $385.42 | $393.54 | $387.54 | - | - |