時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
35 秒 前
Tesla (Derivatives) (TSLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $373.12 | $371.23 | $378.21 | $378.21 | - | - |
| Apr-28 2026 | $377.57 | $373.76 | $379.63 | $377.85 | - | - |
| Apr-27 2026 | $378.12 | $365.40 | $380.27 | $375.98 | - | - |
| Apr-26 2026 | $375.10 | $375.10 | $377.08 | $375.13 | - | - |
| Apr-25 2026 | $375.22 | $374.85 | $375.39 | $375.39 | - | - |
| Apr-24 2026 | $375.74 | $373.50 | $378.22 | $374.30 | - | - |
| Apr-23 2026 | $373.62 | $370.04 | $384.88 | $384.88 | - | - |
| Apr-22 2026 | $386.33 | $383.03 | $402.17 | $390.33 | - | - |
| Apr-21 2026 | $388.85 | $386.16 | $396.19 | $394.07 | - | - |
| Apr-20 2026 | $392.84 | $391.52 | $400.87 | $397.26 | - | - |
| Apr-19 2026 | $398.82 | $397.46 | $400.70 | $400.12 | - | - |
| Apr-18 2026 | $400.47 | $399.33 | $401.28 | $400.88 | - | - |
| Apr-17 2026 | $401.09 | $385.60 | $405.84 | $388.36 | - | - |
| Apr-16 2026 | $388.29 | $385.69 | $398.24 | $393.91 | - | - |
| Apr-15 2026 | $393.71 | $365.89 | $393.71 | $366.71 | - | - |