Рыночная кепка $2.75T
3.66%
Объем 24h $293.44B
-40.47%
BTC % 55.03%
-1.18%
ETH % 12.65%
4.58%
Монеты
29.437
+16
Биржи
885
Последнее обновление
1 минут тому назад
Ternio (TERN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Aug-02 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Aug-01 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Jul-31 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Jul-30 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Jul-29 2023 | $0.00077492 | $0.00077492 | $0.00077492 | $0.00077492 | - | - |
| Jul-28 2023 | $0.00077492 | $0.00077474 | $0.00077494 | $0.00077494 | - | - |
| Jul-27 2023 | $0.00077476 | $0.00014398 | $0.00077508 | $0.00014402 | $43 | - |
| Jul-26 2023 | $0.00014397 | $0.00014396 | $0.00048217 | $0.00048217 | $43 | - |
| Jul-25 2023 | $0.00048191 | $0.00048191 | $0.0004821 | $0.00048197 | $417 | - |
| Jul-24 2023 | $0.000482 | $0.00048184 | $0.00048204 | $0.00048197 | $417 | - |
| Jul-23 2023 | $0.00048197 | $0.00048196 | $0.00048214 | $0.00048205 | $417 | - |
| Jul-22 2023 | $0.00048211 | $0.00048198 | $0.00048226 | $0.0004821 | $417 | - |
| Jul-21 2023 | $0.0004821 | $0.00048189 | $0.00048216 | $0.00048203 | $417 | - |
| Jul-20 2023 | $0.00048205 | $0.00048187 | $0.00048215 | $0.00048214 | $417 | - |