Рыночная кепка $3.37T
1.44%
Объем 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Монеты
34.013
+7
Биржи
885
Последнее обновление
1 минут тому назад
Teneo (TEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-05 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-04 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-03 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-02 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| May-01 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-30 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-29 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-28 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-27 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-26 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-25 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-24 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-23 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |
| Apr-22 2024 | $0.00181721 | $0.00181721 | $0.00181721 | $0.00181721 | - | - |