Рыночная кепка $2.57T
2.56%
Объем 24h $69.65B
BTC % 49.44%
-2.16%
ETH % 16.68%
-3.11%
Монеты
27.786
+2
Биржи
885
Последнее обновление
2 минут тому назад
Teloscoin (TELOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00064171 | $0.00063662 | $0.00064886 | $0.00064779 | - | $107,423 |
| Jun-20 2024 | $0.00064982 | $0.00064727 | $0.00066325 | $0.0006484 | - | $108,781 |
| Jun-19 2024 | $0.00064867 | $0.00064804 | $0.0006554 | $0.00065015 | - | $108,587 |
| Jun-18 2024 | $0.00065137 | $0.00064365 | $0.00066394 | $0.00066394 | - | $109,039 |
| Jun-17 2024 | $0.00066548 | $0.00065444 | $0.00066902 | $0.00066611 | - | $111,402 |
| Jun-16 2024 | $0.00066673 | $0.00066092 | $0.00066772 | $0.00066171 | - | $111,612 |
| Jun-15 2024 | $0.00066214 | $0.00065975 | $0.00066313 | $0.00065975 | - | $110,844 |
| Jun-14 2024 | $0.00065878 | $0.00065113 | $0.00067054 | $0.00066785 | - | $110,280 |
| Jun-13 2024 | $0.00066685 | $0.00066607 | $0.00068242 | $0.0006808 | - | $111,632 |
| Jun-12 2024 | $0.00068221 | $0.00067198 | $0.00069839 | $0.00067366 | - | $114,203 |
| Jun-11 2024 | $0.00067539 | $0.00066471 | $0.00069529 | $0.00069529 | - | $113,061 |
| Jun-10 2024 | $0.00069461 | $0.0006931 | $0.00070031 | $0.00069528 | - | $116,279 |
| Jun-09 2024 | $0.00069595 | $0.00069196 | $0.00069788 | $0.00069289 | - | $116,502 |
| Jun-08 2024 | $0.00069319 | $0.00069224 | $0.00069464 | $0.0006929 | - | $116,040 |
| Jun-07 2024 | $0.00069358 | $0.00068886 | $0.00071294 | $0.00070787 | - | $116,106 |