Рыночная кепка $2.16T
0.15%
Объем 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Монеты
28.684
+7
Биржи
885
Последнее обновление
3 минут тому назад
Teloscoin (TELOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00057721 | $0.00057699 | $0.00059595 | $0.00059124 | - | $96,626 |
| Sep-02 2024 | $0.00059279 | $0.00057402 | $0.00059279 | $0.00057402 | - | $99,234 |
| Sep-01 2024 | $0.00057396 | $0.00057396 | $0.00059038 | $0.00059038 | - | $96,082 |
| Aug-31 2024 | $0.00058979 | $0.00058831 | $0.00059305 | $0.00059113 | - | $98,732 |
| Aug-30 2024 | $0.00059176 | $0.00058305 | $0.00059621 | $0.00059259 | - | $99,062 |
| Aug-29 2024 | $0.00059281 | $0.00059005 | $0.00060961 | $0.00059161 | - | $99,236 |
| Aug-28 2024 | $0.0005916 | $0.00058606 | $0.00059997 | $0.00059357 | - | $99,034 |
| Aug-27 2024 | $0.00059267 | $0.00059267 | $0.00063164 | $0.00062917 | - | $99,213 |
| Aug-26 2024 | $0.00062988 | $0.00062988 | $0.00064457 | $0.00064457 | - | $105,442 |
| Aug-25 2024 | $0.00064642 | $0.00063836 | $0.00064642 | $0.0006437 | - | $108,211 |
| Aug-24 2024 | $0.00063947 | $0.00063719 | $0.00064321 | $0.00064047 | - | $107,049 |
| Aug-23 2024 | $0.000642 | $0.00060564 | $0.00064411 | $0.00060564 | - | $107,472 |
| Aug-22 2024 | $0.00060337 | $0.0006031 | $0.00061296 | $0.00061147 | - | $101,005 |
| Aug-21 2024 | $0.00061263 | $0.00059052 | $0.00061619 | $0.00059168 | - | $102,554 |
| Aug-20 2024 | $0.00059295 | $0.00058722 | $0.0006105 | $0.00059443 | - | $99,261 |