Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Telo Meme Coin (TELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-15 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-14 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-13 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-12 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-11 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-10 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-09 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | $23,201,347,164,783 | - | - |
| Nov-08 2024 | $23,201,347,164,783 | $23,201,347,164,783 | $23,356,155,169,845 | $23,356,155,169,845 | $2 | - |
| Nov-07 2024 | $23,356,155,169,845 | $23,226,511,891,657 | $23,356,155,169,845 | $23,226,511,891,657 | $7 | - |
| Nov-06 2024 | $23,226,511,891,657 | $23,226,511,891,657 | $23,824,806,325,844 | $23,599,016,976,339 | $1,147 | - |
| Nov-05 2024 | $23,599,016,976,339 | $22,948,011,092,578 | $23,599,016,976,339 | $22,948,011,092,578 | $19 | - |
| Nov-04 2024 | $22,948,011,092,578 | $22,552,423,307,005 | $24,366,027,113,352 | $24,366,027,113,352 | $134 | - |
| Nov-03 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Nov-02 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |