Рыночная кепка $2.07T
1.01%
Объем 24h $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Монеты
28.700
+1
Биржи
885
Последнее обновление
2 минут тому назад
Telo Meme Coin (TELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $25,039,203,491,272 | $25,017,356,727,135 | $25,039,203,491,272 | $25,017,356,727,135 | $2 | - |
| Sep-06 2024 | $25,017,356,727,135 | $25,017,356,727,135 | $26,526,127,386,401 | $26,526,127,386,401 | $31 | - |
| Sep-05 2024 | $26,526,127,386,401 | $26,526,127,386,401 | $26,526,127,386,401 | $26,526,127,386,401 | - | - |
| Sep-04 2024 | $26,526,127,386,401 | $26,526,127,386,401 | $26,526,127,386,401 | $26,526,127,386,401 | - | - |
| Sep-03 2024 | $26,526,127,386,401 | $26,526,127,386,401 | $26,526,127,386,401 | $26,526,127,386,401 | - | - |
| Sep-02 2024 | $26,526,127,386,401 | $26,410,847,977,861 | $26,526,127,386,401 | $26,410,847,977,861 | $8 | - |
| Sep-01 2024 | $26,410,847,977,861 | $26,410,847,977,861 | $27,627,304,729,758 | $27,627,304,729,758 | $0 | - |
| Aug-31 2024 | $27,627,304,729,758 | $27,627,304,729,758 | $27,627,304,729,758 | $27,627,304,729,758 | - | - |
| Aug-30 2024 | $27,627,304,729,758 | $27,627,304,729,758 | $27,627,304,729,758 | $27,627,304,729,758 | - | - |
| Aug-29 2024 | $27,627,304,729,758 | $27,627,304,729,758 | $27,627,304,729,758 | $27,627,304,729,758 | - | - |
| Aug-28 2024 | $27,627,304,729,758 | $27,627,304,729,758 | $28,393,295,370,730 | $28,393,295,370,730 | $453 | - |
| Aug-27 2024 | $31,446,570,464,927 | $31,446,570,464,927 | $31,446,570,464,927 | $31,446,570,464,927 | - | - |
| Aug-26 2024 | $31,446,570,464,927 | $31,446,570,464,927 | $31,517,948,899,923 | $31,517,948,899,923 | $16 | - |
| Aug-25 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |
| Aug-24 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |