Рыночная кепка $2.49T
1.79%
Объем 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Монеты
29.412
+16
Биржи
885
Последнее обновление
1 минут тому назад
Telo Meme Coin (TELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $22,948,011,092,578 | $22,552,423,307,005 | $24,366,027,113,352 | $24,366,027,113,352 | $134 | - |
| Nov-03 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Nov-02 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Nov-01 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-31 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-30 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | $24,366,027,113,352 | - | - |
| Oct-29 2024 | $24,366,027,113,352 | $24,366,027,113,352 | $24,825,557,349,063 | $24,825,557,349,063 | $1 | - |
| Oct-28 2024 | $24,825,557,349,063 | $24,825,557,349,063 | $27,012,584,828,207 | $27,012,584,828,207 | $431 | - |
| Oct-27 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-26 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-25 2024 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | $27,012,584,828,207 | - | - |
| Oct-24 2024 | $27,012,584,828,207 | $25,842,427,022,469 | $27,012,584,828,207 | $25,842,427,022,469 | - | - |
| Oct-23 2024 | $25,842,427,022,469 | $25,842,427,022,469 | $25,842,427,022,469 | $25,842,427,022,469 | - | - |
| Oct-22 2024 | $25,842,427,022,469 | $25,842,427,022,469 | $26,095,778,885,512 | $26,095,778,885,512 | $2 | - |
| Oct-21 2024 | $26,095,778,885,512 | $26,095,778,885,512 | $26,095,778,885,512 | $26,095,778,885,512 | - | - |