Рыночная кепка $2.46T
-1.3%
Объем 24h $171.29B
17.13%
BTC % 51.57%
0.77%
ETH % 15.44%
-0.9%
Монеты
28.342
+20
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | - | - |
Jul-31 2024 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | - | - |
Jul-30 2024 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | - | - |
Jul-29 2024 | $37,565,415,125,264 | $36,730,098,855,303 | $37,565,415,125,264 | $36,730,098,855,303 | - | - |
Jul-28 2024 | $36,730,098,855,303 | $36,730,098,855,303 | $36,897,049,363,774 | $36,897,049,363,774 | $5 | - |
Jul-27 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
Jul-26 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
Jul-25 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
Jul-24 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $37,826,482,723,802 | $37,826,482,723,802 | $60 | - |
Jul-23 2024 | $37,826,482,723,802 | $37,826,482,723,802 | $38,065,126,758,468 | $38,065,126,758,468 | $0 | - |
Jul-22 2024 | $38,065,126,758,468 | $37,963,790,315,211 | $38,065,126,758,468 | $37,963,790,315,211 | $8 | - |
Jul-21 2024 | $37,963,790,315,211 | $37,963,790,315,211 | $37,963,790,315,211 | $37,963,790,315,211 | - | - |
Jul-20 2024 | $37,963,790,315,211 | $36,839,373,453,421 | $37,963,790,315,211 | $36,839,373,453,421 | $47 | - |
Jul-19 2024 | $36,839,373,453,421 | $36,790,750,017,447 | $36,839,373,453,421 | $36,790,750,017,447 | $0 | - |
Jul-18 2024 | $36,790,750,017,447 | $36,790,750,017,447 | $36,790,750,017,447 | $36,790,750,017,447 | - | - |