Рыночная кепка $2.56T
-0.98%
Объем 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Монеты
28.271
+10
Биржи
885
Последнее обновление
59 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
Jul-26 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
Jul-25 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
Jul-24 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $37,826,482,723,802 | $37,826,482,723,802 | $60 | - |
Jul-23 2024 | $37,826,482,723,802 | $37,826,482,723,802 | $38,065,126,758,468 | $38,065,126,758,468 | $0 | - |
Jul-22 2024 | $38,065,126,758,468 | $37,963,790,315,211 | $38,065,126,758,468 | $37,963,790,315,211 | $8 | - |
Jul-21 2024 | $37,963,790,315,211 | $37,963,790,315,211 | $37,963,790,315,211 | $37,963,790,315,211 | - | - |
Jul-20 2024 | $37,963,790,315,211 | $36,839,373,453,421 | $37,963,790,315,211 | $36,839,373,453,421 | $47 | - |
Jul-19 2024 | $36,839,373,453,421 | $36,790,750,017,447 | $36,839,373,453,421 | $36,790,750,017,447 | $0 | - |
Jul-18 2024 | $36,790,750,017,447 | $36,790,750,017,447 | $36,790,750,017,447 | $36,790,750,017,447 | - | - |
Jul-17 2024 | $36,790,750,017,447 | $36,790,750,017,447 | $36,790,750,017,447 | $36,790,750,017,447 | - | - |
Jul-16 2024 | $36,790,750,017,447 | $34,763,741,337,729 | $36,790,750,017,447 | $34,763,741,337,729 | $46 | - |
Jul-15 2024 | $34,763,741,337,729 | $34,763,741,337,729 | $34,763,741,337,729 | $34,763,741,337,729 | - | - |
Jul-14 2024 | $34,763,741,337,729 | $34,763,741,337,729 | $34,836,627,399,558 | $34,836,627,399,558 | $0 | - |
Jul-13 2024 | $34,836,627,399,558 | $34,836,627,399,558 | $34,836,627,399,558 | $34,836,627,399,558 | - | - |