Рыночная кепка $2.12T
-3.7%
Объем 24h $427.87B
63.69%
BTC % 52.14%
-0.09%
ETH % 14.29%
-2.86%
Монеты
28.383
+10
Биржи
885
Последнее обновление
2 минут тому назад
Telo Meme Coin (TELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $34,354,663,355,993 | $34,354,663,355,993 | $34,354,663,355,993 | $34,354,663,355,993 | - | - |
| Aug-03 2024 | $34,354,663,355,993 | $34,354,663,355,993 | $37,565,415,125,264 | $37,565,415,125,264 | $74 | - |
| Aug-02 2024 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | - | - |
| Aug-01 2024 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | - | - |
| Jul-31 2024 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | - | - |
| Jul-30 2024 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | $37,565,415,125,264 | - | - |
| Jul-29 2024 | $37,565,415,125,264 | $36,730,098,855,303 | $37,565,415,125,264 | $36,730,098,855,303 | - | - |
| Jul-28 2024 | $36,730,098,855,303 | $36,730,098,855,303 | $36,897,049,363,774 | $36,897,049,363,774 | $5 | - |
| Jul-27 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
| Jul-26 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
| Jul-25 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | $36,897,049,363,774 | - | - |
| Jul-24 2024 | $36,897,049,363,774 | $36,897,049,363,774 | $37,826,482,723,802 | $37,826,482,723,802 | $60 | - |
| Jul-23 2024 | $37,826,482,723,802 | $37,826,482,723,802 | $38,065,126,758,468 | $38,065,126,758,468 | $0 | - |
| Jul-22 2024 | $38,065,126,758,468 | $37,963,790,315,211 | $38,065,126,758,468 | $37,963,790,315,211 | $8 | - |
| Jul-21 2024 | $37,963,790,315,211 | $37,963,790,315,211 | $37,963,790,315,211 | $37,963,790,315,211 | - | - |