Рыночная кепка $2.25T
-1.54%
Объем 24h $127.09B
3.19%
BTC % 52.19%
-0.59%
ETH % 13.88%
-0.93%
Монеты
28.525
+17
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | $31,517,948,899,923 | - | - |
Aug-19 2024 | $31,517,948,899,923 | $31,517,948,899,923 | $33,580,689,253,595 | $33,154,370,360,202 | $721 | - |
Aug-18 2024 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | - | - |
Aug-17 2024 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | - | - |
Aug-16 2024 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | $33,154,370,360,202 | - | - |
Aug-15 2024 | $33,154,370,360,202 | $32,290,344,990,874 | $33,154,370,360,202 | $32,290,344,990,874 | $1 | - |
Aug-14 2024 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | - | - |
Aug-13 2024 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | - | - |
Aug-12 2024 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | - | - |
Aug-11 2024 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | $32,290,344,990,874 | - | - |
Aug-10 2024 | $32,290,344,990,874 | $30,973,178,877,542 | $32,290,344,990,874 | $30,973,178,877,542 | $1 | - |
Aug-09 2024 | $30,973,178,877,542 | $30,973,178,877,542 | $30,973,178,877,542 | $30,973,178,877,542 | - | - |
Aug-08 2024 | $30,973,178,877,542 | $30,973,178,877,542 | $30,973,178,877,542 | $30,973,178,877,542 | - | - |
Aug-07 2024 | $30,973,178,877,542 | $27,631,545,536,090 | $30,973,178,877,542 | $27,631,545,536,090 | $5 | - |
Aug-06 2024 | $27,631,545,536,090 | $27,631,545,536,090 | $27,631,545,536,090 | $27,631,545,536,090 | - | - |