Рыночная кепка $2.27T
-1.59%
Объем 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Монеты
28.973
+18
Биржи
885
Последнее обновление
21 секунд тому назад
Telo Meme Coin (TELO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $28,228,948,670,522 | $28,228,948,670,522 | $29,522,150,452,786 | $29,522,150,452,786 | $3 | - |
| Oct-01 2024 | $29,522,150,452,786 | $29,092,647,706,934 | $29,911,686,194,147 | $29,092,647,706,934 | $1,073 | - |
| Sep-30 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | - | - |
| Sep-29 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | - | - |
| Sep-28 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,187,485,095,021 | $29,187,485,095,021 | $2 | - |
| Sep-27 2024 | $29,187,485,095,021 | $29,187,485,095,021 | $29,362,457,768,128 | $29,362,457,768,128 | $2 | - |
| Sep-26 2024 | $29,362,457,768,128 | $29,362,457,768,128 | $29,565,496,584,514 | $29,565,496,584,514 | $237 | - |
| Sep-25 2024 | $29,565,496,584,514 | $29,204,246,824,225 | $29,931,420,574,835 | $29,204,246,824,225 | $311 | - |
| Sep-24 2024 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | - | - |
| Sep-23 2024 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | - | - |
| Sep-22 2024 | $29,204,246,824,225 | $28,245,462,675,691 | $29,700,505,542,128 | $28,245,462,675,691 | $309 | - |
| Sep-21 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-20 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-19 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
| Sep-18 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |