Рыночная кепка $2.29T
-4.87%
Объем 24h $230.09B
28.54%
BTC % 52.78%
0.47%
ETH % 12.96%
-1.15%
Монеты
28.954
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | - | - |
Sep-29 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | $29,092,647,706,934 | - | - |
Sep-28 2024 | $29,092,647,706,934 | $29,092,647,706,934 | $29,187,485,095,021 | $29,187,485,095,021 | $2 | - |
Sep-27 2024 | $29,187,485,095,021 | $29,187,485,095,021 | $29,362,457,768,128 | $29,362,457,768,128 | $2 | - |
Sep-26 2024 | $29,362,457,768,128 | $29,362,457,768,128 | $29,565,496,584,514 | $29,565,496,584,514 | $237 | - |
Sep-25 2024 | $29,565,496,584,514 | $29,204,246,824,225 | $29,931,420,574,835 | $29,204,246,824,225 | $311 | - |
Sep-24 2024 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | - | - |
Sep-23 2024 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | $29,204,246,824,225 | - | - |
Sep-22 2024 | $29,204,246,824,225 | $28,245,462,675,691 | $29,700,505,542,128 | $28,245,462,675,691 | $309 | - |
Sep-21 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-20 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-19 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-18 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | $28,245,462,675,691 | - | - |
Sep-17 2024 | $28,245,462,675,691 | $28,245,462,675,691 | $28,409,816,642,272 | $28,409,816,642,272 | $301 | - |
Sep-16 2024 | $28,409,816,642,272 | $27,919,146,905,735 | $29,513,087,301,022 | $27,919,146,905,735 | $361 | - |