Рыночная кепка $3.33T
-0.56%
Объем 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Монеты
33.681
+2
Биржи
885
Последнее обновление
1 минут тому назад
Telgather Games (TOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000048834 | $0.0000048834 | $0.0000050559 | $0.0000050559 | - | - |
| Nov-17 2025 | $0.0000050559 | $0.0000050559 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-16 2025 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-15 2025 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-14 2025 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-13 2025 | $0.0000055738 | $0.0000055738 | $0.0000055738 | $0.0000055738 | - | - |
| Nov-12 2025 | $0.0000055738 | $0.0000055738 | $0.0000061906 | $0.0000061906 | - | - |
| Nov-11 2025 | $0.0000061906 | $0.0000061906 | $0.0000065861 | $0.0000065861 | - | - |
| Nov-10 2025 | $0.0000065861 | $0.0000065861 | $0.0000069175 | $0.0000066832 | - | - |
| Nov-09 2025 | $0.0000066832 | $0.0000065633 | $0.0000067968 | $0.0000067968 | - | - |
| Nov-08 2025 | $0.0000067968 | $0.0000067968 | $0.0000068365 | $0.0000068365 | - | - |
| Nov-07 2025 | $0.0000066954 | $0.0000066513 | $0.0000066954 | $0.0000066513 | - | - |
| Nov-06 2025 | $0.0000066513 | $0.0000066513 | $0.0000067702 | $0.0000067451 | - | - |
| Nov-05 2025 | $0.0000067451 | $0.0000062703 | $0.0000067451 | $0.0000062703 | - | - |
| Nov-04 2025 | $0.0000062703 | $0.0000062703 | $0.0000069481 | $0.0000069481 | - | - |