Рыночная кепка $2.82T
-1.2%
Объем 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Монеты
34.183
+3
Биржи
885
Последнее обновление
1 минут тому назад
Tegro (TGR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-20 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-19 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-18 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-17 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-16 2023 | $0.071562 | $0.071562 | $0.071562 | $0.071562 | - | - |
| Jun-15 2023 | $0.071562 | $0.071074 | $0.073347 | $0.073191 | - | - |
| Jun-14 2023 | $0.072772 | $0.071557 | $0.078089 | $0.076122 | $6 | - |
| Jun-13 2023 | $0.076122 | $0.054233 | $0.076293 | $0.054651 | $114 | - |
| Jun-12 2023 | $0.054655 | $0.047225 | $0.056489 | $0.050526 | $41 | - |
| Jun-11 2023 | $0.050526 | $0.050526 | $0.050526 | $0.050526 | - | - |
| Jun-10 2023 | $0.050534 | $0.048433 | $0.053415 | $0.053415 | $6 | - |
| Jun-09 2023 | $0.053415 | $0.053415 | $0.053415 | $0.053415 | - | - |
| Jun-08 2023 | $0.053415 | $0.051878 | $0.053518 | $0.052215 | - | - |
| Jun-07 2023 | $0.052219 | $0.051446 | $0.05502 | $0.05502 | $4 | - |