Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
29 секунд тому назад
Taylor Swifts Cat MEREDITH (MEREDITH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000075795 | $0.0000075795 | $0.0000075795 | $0.0000075795 | - | - |
| Aug-19 2025 | $0.0000075795 | $0.0000075795 | $0.0000079318 | $0.0000079318 | - | - |
| Aug-18 2025 | $0.0000079318 | $0.0000078663 | $0.0000086144 | $0.0000086144 | - | - |
| Aug-17 2025 | $0.0000086144 | $0.0000086144 | $0.0000086144 | $0.0000086144 | - | - |
| Aug-16 2025 | $0.0000086144 | $0.0000086144 | $0.00001037 | $0.00001037 | - | - |
| Aug-15 2025 | $0.00001037 | $0.00001037 | $0.00001182 | $0.00001182 | - | - |
| Aug-14 2025 | $0.00001182 | $0.00001182 | $0.0000123 | $0.0000123 | - | - |
| Aug-13 2025 | $0.0000123 | $0.0000095468 | $0.00001341 | $0.00001256 | - | - |
| Aug-12 2025 | $0.00001195 | $0.0000055788 | $0.00001412 | $0.0000055788 | $9,506 | - |
| Aug-11 2025 | $0.0000055788 | $0.0000055788 | $0.0000056691 | $0.0000056691 | - | - |
| Aug-10 2025 | $0.0000056691 | $0.0000052508 | $0.0000058421 | $0.0000052508 | - | - |
| Aug-09 2025 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
| Aug-08 2025 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
| Aug-07 2025 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |
| Aug-06 2025 | $0.0000052508 | $0.0000052508 | $0.0000052508 | $0.0000052508 | - | - |