Рыночная кепка $3.32T
-0.23%
Объем 24h $95.15B
BTC % 54.43%
-0.22%
ETH % 11.21%
0%
Монеты
34.005
+5
Биржи
885
Последнее обновление
38 секунд тому назад
TapSwap (TAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00047247 | $0.00046865 | $0.00053349 | $0.00053349 | - | - |
| Jan-08 2026 | $0.00053349 | $0.00051126 | $0.0005473 | $0.0005473 | $911 | - |
| Jan-07 2026 | $0.0005473 | $0.00050434 | $0.0005473 | $0.00050497 | - | - |
| Jan-06 2026 | $0.00050497 | $0.00050286 | $0.00056506 | $0.00056506 | $547 | - |
| Jan-05 2026 | $0.00056506 | $0.00054902 | $0.00060527 | $0.00060147 | - | - |
| Jan-04 2026 | $0.00060147 | $0.00059073 | $0.0006055 | $0.00059073 | - | - |
| Jan-03 2026 | $0.00059073 | $0.00057803 | $0.00059073 | $0.00057803 | - | - |
| Jan-02 2026 | $0.0006291 | $0.00049609 | $0.0006291 | $0.00049609 | - | - |
| Jan-01 2026 | $0.00049609 | $0.00049249 | $0.00049667 | $0.00049249 | - | - |
| Dec-31 2025 | $0.00047925 | $0.00047666 | $0.00048503 | $0.00047666 | - | - |
| Dec-30 2025 | $0.00047666 | $0.00045523 | $0.00048161 | $0.0004722 | - | - |
| Dec-29 2025 | $0.0004722 | $0.0004722 | $0.00048001 | $0.00047601 | - | - |
| Dec-28 2025 | $0.00047601 | $0.00046269 | $0.00047651 | $0.00046269 | - | - |
| Dec-27 2025 | $0.00046269 | $0.00043865 | $0.00046269 | $0.00043865 | - | - |
| Dec-26 2025 | $0.00043865 | $0.00043385 | $0.00044883 | $0.00043385 | - | - |