Рыночная кепка $3.23T
0.08%
Объем 24h $273.37B
-13.95%
BTC % 54.08%
-0.18%
ETH % 10.98%
0.63%
Монеты
33.708
+7
Биржи
885
Последнее обновление
1 секунд тому назад
TapSwap (TAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00039984 | $0.00039328 | $0.00040305 | $0.00039328 | $2 | - |
| Nov-24 2025 | $0.00039328 | $0.00037548 | $0.00039328 | $0.00038549 | - | - |
| Nov-23 2025 | $0.00038549 | $0.00038549 | $0.00039764 | $0.00039734 | - | - |
| Nov-22 2025 | $0.00039734 | $0.00038666 | $0.00039734 | $0.00038825 | - | - |
| Nov-21 2025 | $0.00038825 | $0.00038478 | $0.00041663 | $0.00041663 | - | - |
| Nov-20 2025 | $0.00041663 | $0.00041663 | $0.00043835 | $0.00043005 | - | - |
| Nov-19 2025 | $0.00043005 | $0.00043005 | $0.0004667 | $0.0004667 | - | - |
| Nov-18 2025 | $0.0004667 | $0.00044829 | $0.00046698 | $0.00044829 | - | - |
| Nov-17 2025 | $0.00044829 | $0.0004461 | $0.00046899 | $0.00046899 | - | - |
| Nov-16 2025 | $0.00046899 | $0.00046899 | $0.00048136 | $0.00048091 | - | - |
| Nov-15 2025 | $0.00048091 | $0.00047286 | $0.0004815 | $0.00047286 | - | - |
| Nov-14 2025 | $0.00047286 | $0.00047286 | $0.00050184 | $0.00050184 | - | - |
| Nov-13 2025 | $0.00050184 | $0.00050184 | $0.00053401 | $0.00050349 | - | - |
| Nov-12 2025 | $0.00050349 | $0.00050349 | $0.00052807 | $0.00051433 | - | - |
| Nov-11 2025 | $0.00051433 | $0.00051433 | $0.00053721 | $0.00053721 | - | - |