Рыночная кепка $4.06T
-1.97%
Объем 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
TapSwap (TAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00058859 | $0.00057655 | $0.00058859 | $0.00058145 | - | - |
| Oct-26 2025 | $0.00058145 | $0.00056899 | $0.00058145 | $0.00056899 | - | - |
| Oct-25 2025 | $0.00056899 | $0.00055813 | $0.00056899 | $0.00056576 | $3 | - |
| Oct-24 2025 | $0.00056576 | $0.00055614 | $0.0005705 | $0.0005705 | - | - |
| Oct-23 2025 | $0.0005705 | $0.00055586 | $0.0005705 | $0.00055586 | - | - |
| Oct-22 2025 | $0.00055586 | $0.00055058 | $0.00056448 | $0.00055101 | - | - |
| Oct-21 2025 | $0.00059996 | $0.00056961 | $0.00059996 | $0.00058325 | - | - |
| Oct-20 2025 | $0.00058325 | $0.00058325 | $0.000601 | $0.00058705 | $19 | - |
| Oct-19 2025 | $0.00058705 | $0.00055294 | $0.00058705 | $0.00056319 | - | - |
| Oct-18 2025 | $0.00056319 | $0.00054959 | $0.00056319 | $0.00055711 | - | - |
| Oct-17 2025 | $0.00055711 | $0.00052083 | $0.00056668 | $0.00056668 | - | - |
| Oct-16 2025 | $0.00056668 | $0.0005632 | $0.00059153 | $0.0005828 | - | - |
| Oct-15 2025 | $0.0005828 | $0.0005828 | $0.00058832 | $0.00058832 | - | - |
| Oct-14 2025 | $0.00058832 | $0.00056878 | $0.0006095 | $0.0005952 | $90 | - |
| Oct-13 2025 | $0.0005952 | $0.00056891 | $0.00060242 | $0.00059184 | - | - |