Рыночная кепка $2.82T
-1.2%
Объем 24h $386.26B
1.15%
BTC % 55.2%
0.21%
ETH % 9.9%
-2.82%
Монеты
34.183
+3
Биржи
885
Последнее обновление
2 минут тому назад
TapSwap (TAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00035427 | $0.00034832 | $0.00035427 | $0.00034832 | - | - |
| Jan-31 2026 | $0.00034832 | $0.00034614 | $0.00038411 | $0.00038411 | - | - |
| Jan-30 2026 | $0.00038411 | $0.00038411 | $0.00038766 | $0.00038766 | - | - |
| Jan-29 2026 | $0.00038766 | $0.00038766 | $0.00040412 | $0.00040412 | - | - |
| Jan-28 2026 | $0.00039931 | $0.0003974 | $0.00039931 | $0.0003974 | - | - |
| Jan-27 2026 | $0.0003974 | $0.00039736 | $0.00040009 | $0.00040009 | - | - |
| Jan-26 2026 | $0.00040009 | $0.00040009 | $0.00040582 | $0.00040582 | - | - |
| Jan-25 2026 | $0.00040582 | $0.00040582 | $0.00041364 | $0.00040986 | - | - |
| Jan-24 2026 | $0.00040986 | $0.00040986 | $0.00041154 | $0.00041154 | - | - |
| Jan-23 2026 | $0.00041154 | $0.00041154 | $0.00042155 | $0.00042155 | - | - |
| Jan-22 2026 | $0.00042155 | $0.00042155 | $0.00042523 | $0.00042523 | - | - |
| Jan-21 2026 | $0.00042523 | $0.00041382 | $0.00042523 | $0.0004221 | - | - |
| Jan-20 2026 | $0.0004221 | $0.0004221 | $0.00046023 | $0.00046023 | - | - |
| Jan-19 2026 | $0.00046023 | $0.00046023 | $0.00046023 | $0.00046023 | - | - |
| Jan-18 2026 | $0.00046023 | $0.00046023 | $0.00047262 | $0.00047262 | - | - |