Рыночная кепка $3.17T
-0.34%
Объем 24h $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
Монеты
33.832
+6
Биржи
885
Последнее обновление
3 минут тому назад
TapSwap (TAPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0004716 | $0.00042238 | $0.0004716 | $0.00042238 | - | - |
| Dec-15 2025 | $0.00042238 | $0.00041761 | $0.00044285 | $0.00044093 | - | - |
| Dec-14 2025 | $0.00044093 | $0.00044093 | $0.00045158 | $0.00045158 | - | - |
| Dec-13 2025 | $0.00045158 | $0.00044669 | $0.00045158 | $0.00044669 | - | - |
| Dec-12 2025 | $0.00044669 | $0.00044669 | $0.00046758 | $0.00046758 | - | - |
| Dec-11 2025 | $0.00046758 | $0.00044527 | $0.00047659 | $0.00047659 | - | - |
| Dec-10 2025 | $0.00047659 | $0.00043817 | $0.00047659 | $0.00044503 | - | - |
| Dec-09 2025 | $0.00044503 | $0.0004271 | $0.00044503 | $0.0004271 | - | - |
| Dec-08 2025 | $0.0004271 | $0.0004267 | $0.00043597 | $0.00043597 | - | - |
| Dec-07 2025 | $0.00043597 | $0.00041416 | $0.00043597 | $0.00041416 | - | - |
| Dec-06 2025 | $0.00041416 | $0.00041047 | $0.00042134 | $0.00042134 | - | - |
| Dec-05 2025 | $0.00042134 | $0.00041629 | $0.00042864 | $0.00042864 | - | - |
| Dec-04 2025 | $0.00042864 | $0.00042473 | $0.00042864 | $0.00042473 | - | - |
| Dec-03 2025 | $0.00042473 | $0.00041093 | $0.00042473 | $0.00041093 | - | - |
| Dec-02 2025 | $0.00041093 | $0.00038961 | $0.0004112 | $0.00039971 | - | - |